시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	69,300	200	- 0.29%	2,923,215	206,995
13:49	69,400	100	- 0.14%	2,922,141	206,921
13:48	69,300	200	- 0.29%	2,919,721	206,753
13:47	69,400	100	- 0.14%	2,917,044	206,567
13:46	69,700	200	+ 0.29%	2,905,089	205,736
13:45	69,800	300	+ 0.43%	2,901,841	205,510
13:44	69,900	400	+ 0.58%	2,898,609	205,284
13:43	70,000	500	+ 0.72%	2,893,019	204,892
13:42	69,900	400	+ 0.58%	2,890,177	204,693
13:41	69,900	400	+ 0.58%	2,887,983	204,540