시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	69,800	300	+ 0.43%	2,886,357	204,427
13:39	69,700	200	+ 0.29%	2,884,649	204,308
13:38	70,000	500	+ 0.72%	2,875,212	203,648
13:37	69,800	300	+ 0.43%	2,869,450	203,245
13:36	69,700	200	+ 0.29%	2,866,292	203,025
13:35	69,300	200	- 0.29%	2,859,237	202,534
13:34	69,100	400	- 0.58%	2,852,577	202,073
13:33	69,300	200	- 0.29%	2,842,444	201,373
13:32	69,400	100	- 0.14%	2,836,101	200,933
13:31	69,300	200	- 0.29%	2,828,506	200,407