시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	69,700	200	+ 0.29%	2,821,326	199,908
13:29	69,500	0	0.00%	2,816,062	199,541
13:28	69,500	0	0.00%	2,810,458	199,152
13:27	69,500	0	0.00%	2,806,460	198,874
13:26	69,500	0	0.00%	2,801,894	198,557
13:25	69,600	100	+ 0.14%	2,797,054	198,220
13:24	69,300	200	- 0.29%	2,782,713	197,226
13:23	69,900	400	+ 0.58%	2,763,954	195,922
13:22	69,800	300	+ 0.43%	2,758,795	195,561
13:21	69,800	300	+ 0.43%	2,756,901	195,429