시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	69,800	300	+ 0.43%	2,753,718	195,207
13:19	69,700	200	+ 0.29%	2,746,070	194,674
13:18	70,000	500	+ 0.72%	2,741,180	194,333
13:17	70,000	500	+ 0.72%	2,739,584	194,221
13:16	69,900	400	+ 0.58%	2,736,710	194,020
13:15	70,200	700	+ 1.01%	2,728,794	193,466
13:14	70,300	800	+ 1.15%	2,725,649	193,245
13:13	70,400	900	+ 1.30%	2,722,047	192,992
13:12	70,200	700	+ 1.01%	2,717,736	192,689
13:11	70,100	600	+ 0.86%	2,713,803	192,413