시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	70,100	600	+ 0.86%	2,709,536	192,114
13:09	69,700	200	+ 0.29%	2,702,549	191,626
13:08	69,700	200	+ 0.29%	2,699,649	191,424
13:07	69,700	200	+ 0.29%	2,689,015	190,684
13:06	69,800	300	+ 0.43%	2,683,487	190,298
13:05	69,800	300	+ 0.43%	2,668,306	189,240
13:04	70,000	500	+ 0.72%	2,662,490	188,834
13:03	70,300	800	+ 1.15%	2,655,208	188,323
13:02	70,200	700	+ 1.01%	2,649,905	187,951
13:01	70,400	900	+ 1.30%	2,638,392	187,141