시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	70,000	500	+ 0.72%	2,627,924	186,406
12:59	69,900	400	+ 0.58%	2,618,019	185,714
12:58	70,100	600	+ 0.86%	2,597,438	184,275
12:57	69,600	100	+ 0.14%	2,537,656	180,130
12:56	69,900	400	+ 0.58%	2,506,320	177,942
12:55	71,100	1,600	+ 2.30%	2,459,070	174,616
12:54	71,400	1,900	+ 2.73%	2,452,622	174,157
12:53	71,300	1,800	+ 2.59%	2,449,885	173,962
12:52	71,100	1,600	+ 2.30%	2,446,990	173,756
12:51	71,100	1,600	+ 2.30%	2,445,078	173,620