시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	71,100	1,600	+ 2.30%	2,441,790	173,386
12:49	71,200	1,700	+ 2.45%	2,427,987	172,406
12:48	71,100	1,600	+ 2.30%	2,424,325	172,145
12:47	71,300	1,800	+ 2.59%	2,419,984	171,836
12:46	71,500	2,000	+ 2.88%	2,416,342	171,576
12:45	71,400	1,900	+ 2.73%	2,415,376	171,507
12:44	71,400	1,900	+ 2.73%	2,412,669	171,314
12:43	71,400	1,900	+ 2.73%	2,411,407	171,224
12:42	71,300	1,800	+ 2.59%	2,406,048	170,841
12:41	71,400	1,900	+ 2.73%	2,402,648	170,599