시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	71,400	1,900	+ 2.73%	2,400,079	170,416
12:39	71,700	2,200	+ 3.17%	2,394,234	169,998
12:38	71,800	2,300	+ 3.31%	2,392,157	169,849
12:37	71,600	2,100	+ 3.02%	2,389,388	169,650
12:36	71,500	2,000	+ 2.88%	2,387,139	169,489
12:35	71,600	2,100	+ 3.02%	2,386,267	169,427
12:34	71,600	2,100	+ 3.02%	2,385,490	169,371
12:33	71,500	2,000	+ 2.88%	2,383,207	169,208
12:32	71,600	2,100	+ 3.02%	2,377,732	168,816
12:31	71,600	2,100	+ 3.02%	2,374,761	168,603