시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	71,600	2,100	+ 3.02%	2,374,164	168,560
12:29	71,600	2,100	+ 3.02%	2,369,763	168,245
12:28	71,900	2,400	+ 3.45%	2,366,121	167,984
12:27	71,800	2,300	+ 3.31%	2,364,630	167,877
12:26	71,800	2,300	+ 3.31%	2,362,241	167,706
12:25	72,100	2,600	+ 3.74%	2,358,990	167,472
12:24	72,200	2,700	+ 3.89%	2,355,572	167,226
12:23	72,300	2,800	+ 4.03%	2,353,054	167,044
12:22	72,200	2,700	+ 3.89%	2,349,856	166,813
12:21	72,000	2,500	+ 3.60%	2,344,915	166,457