시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	71,800	2,300	+ 3.31%	2,340,633	166,149
12:19	71,300	1,800	+ 2.59%	2,335,028	165,747
12:18	71,200	1,700	+ 2.45%	2,329,598	165,360
12:17	71,500	2,000	+ 2.88%	2,320,771	164,730
12:16	71,600	2,100	+ 3.02%	2,315,201	164,332
12:15	71,700	2,200	+ 3.17%	2,312,385	164,130
12:14	71,700	2,200	+ 3.17%	2,310,691	164,009
12:13	71,700	2,200	+ 3.17%	2,308,042	163,819
12:12	71,800	2,300	+ 3.31%	2,305,884	163,664
12:11	72,000	2,500	+ 3.60%	2,301,437	163,344