시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	68,400	1,100	- 1.58%	3,369,641	237,807
15:09	68,400	1,100	- 1.58%	3,362,603	237,326
15:08	68,200	1,300	- 1.87%	3,356,745	236,926
15:07	68,300	1,200	- 1.73%	3,349,807	236,453
15:06	68,200	1,300	- 1.87%	3,330,667	235,150
15:05	68,400	1,100	- 1.58%	3,282,631	231,881
15:04	68,500	1,000	- 1.44%	3,271,703	231,133
15:03	68,500	1,000	- 1.44%	3,256,532	230,094
15:02	69,000	500	- 0.72%	3,242,025	229,097
15:01	68,900	600	- 0.86%	3,239,905	228,951