시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	72,000	2,500	+ 3.60%	2,297,568	163,066
12:09	71,800	2,300	+ 3.31%	2,295,473	162,915
12:08	71,800	2,300	+ 3.31%	2,293,072	162,743
12:07	71,700	2,200	+ 3.17%	2,290,126	162,531
12:06	71,700	2,200	+ 3.17%	2,285,769	162,219
12:05	71,700	2,200	+ 3.17%	2,284,417	162,122
12:04	71,500	2,000	+ 2.88%	2,280,410	161,835
12:03	71,500	2,000	+ 2.88%	2,272,887	161,297
12:02	71,700	2,200	+ 3.17%	2,257,546	160,200
12:01	71,700	2,200	+ 3.17%	2,253,623	159,919