시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	71,900	2,400	+ 3.45%	2,249,812	159,645
11:59	72,100	2,600	+ 3.74%	2,246,933	159,438
11:58	72,200	2,700	+ 3.89%	2,244,356	159,252
11:57	72,100	2,600	+ 3.74%	2,242,744	159,136
11:56	71,900	2,400	+ 3.45%	2,236,683	158,699
11:55	71,700	2,200	+ 3.17%	2,228,352	158,102
11:54	72,000	2,500	+ 3.60%	2,215,880	157,206
11:53	72,000	2,500	+ 3.60%	2,210,893	156,847
11:52	72,100	2,600	+ 3.74%	2,204,148	156,361
11:51	72,100	2,600	+ 3.74%	2,200,732	156,115