시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	72,400	2,900	+ 4.17%	2,197,186	155,858
11:49	72,600	3,100	+ 4.46%	2,193,426	155,586
11:48	72,500	3,000	+ 4.32%	2,191,292	155,431
11:47	72,400	2,900	+ 4.17%	2,187,857	155,182
11:46	72,400	2,900	+ 4.17%	2,185,516	155,012
11:45	72,400	2,900	+ 4.17%	2,182,232	154,774
11:44	72,600	3,100	+ 4.46%	2,174,768	154,233
11:43	72,400	2,900	+ 4.17%	2,167,380	153,697
11:42	72,300	2,800	+ 4.03%	2,165,139	153,535
11:41	72,100	2,600	+ 3.74%	2,160,727	153,217