시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	72,000	2,500	+ 3.60%	2,155,792	152,861
11:39	72,200	2,700	+ 3.89%	2,151,630	152,561
11:38	72,400	2,900	+ 4.17%	2,149,394	152,399
11:37	72,300	2,800	+ 4.03%	2,139,411	151,679
11:36	72,400	2,900	+ 4.17%	2,130,455	151,032
11:35	72,200	2,700	+ 3.89%	2,121,195	150,363
11:34	72,600	3,100	+ 4.46%	2,107,471	149,369
11:33	72,900	3,400	+ 4.89%	2,099,337	148,779
11:32	72,700	3,200	+ 4.60%	2,096,877	148,599
11:31	72,700	3,200	+ 4.60%	2,090,415	148,130