시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	72,900	3,400	+ 4.89%	2,077,847	147,216
11:29	73,000	3,500	+ 5.04%	2,073,854	146,925
11:28	73,200	3,700	+ 5.32%	2,065,705	146,330
11:27	73,300	3,800	+ 5.47%	2,059,066	145,844
11:26	72,800	3,300	+ 4.75%	2,036,438	144,188
11:25	72,700	3,200	+ 4.60%	2,029,864	143,709
11:24	72,600	3,100	+ 4.46%	2,024,676	143,332
11:23	73,100	3,600	+ 5.18%	2,013,213	142,497
11:22	73,000	3,500	+ 5.04%	2,000,888	141,595
11:21	72,700	3,200	+ 4.60%	1,991,410	140,905