시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	72,500	3,000	+ 4.32%	1,968,785	139,268
11:19	73,300	3,800	+ 5.47%	1,938,627	137,075
11:18	73,000	3,500	+ 5.04%	1,916,698	135,471
11:17	73,000	3,500	+ 5.04%	1,909,472	134,944
11:16	72,800	3,300	+ 4.75%	1,896,982	134,032
11:15	72,900	3,400	+ 4.89%	1,885,737	133,212
11:14	72,600	3,100	+ 4.46%	1,865,937	131,770
11:13	73,000	3,500	+ 5.04%	1,833,993	129,436
11:12	73,500	4,000	+ 5.76%	1,797,991	126,799
11:11	73,200	3,700	+ 5.32%	1,748,514	123,173