시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	73,000	3,500	+ 5.04%	1,681,662	118,279
11:09	72,200	2,700	+ 3.89%	1,626,064	114,234
11:08	71,900	2,400	+ 3.45%	1,618,658	113,701
11:07	71,900	2,400	+ 3.45%	1,611,552	113,190
11:06	72,300	2,800	+ 4.03%	1,596,502	112,104
11:05	71,700	2,200	+ 3.17%	1,580,642	110,962
11:04	71,900	2,400	+ 3.45%	1,561,735	109,607
11:03	71,900	2,400	+ 3.45%	1,535,577	107,730
11:02	72,500	3,000	+ 4.32%	1,507,884	105,730
11:01	72,400	2,900	+ 4.17%	1,483,390	103,950