시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	72,800	3,300	+ 4.75%	1,445,421	101,201
10:59	72,600	3,100	+ 4.46%	1,394,755	97,516
10:58	72,300	2,800	+ 4.03%	1,329,185	92,762
10:57	71,700	2,200	+ 3.17%	1,259,351	87,732
10:56	71,700	2,200	+ 3.17%	1,209,675	84,168
10:55	71,500	2,000	+ 2.88%	1,170,261	81,352
10:54	70,700	1,200	+ 1.73%	1,081,620	75,056
10:53	70,300	800	+ 1.15%	1,072,555	74,417
10:52	70,200	700	+ 1.01%	1,066,867	74,018
10:51	70,300	800	+ 1.15%	1,056,460	73,287