시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	70,500	1,000	+ 1.44%	1,032,067	71,570
10:49	70,200	700	+ 1.01%	978,291	67,781
10:48	69,900	400	+ 0.58%	955,330	66,173
10:47	69,700	200	+ 0.29%	945,699	65,501
10:46	69,600	100	+ 0.14%	944,576	65,422
10:45	69,600	100	+ 0.14%	943,183	65,325
10:44	69,600	100	+ 0.14%	940,227	65,120
10:43	69,500	0	0.00%	939,309	65,056
10:42	69,500	0	0.00%	936,214	64,841
10:41	69,800	300	+ 0.43%	925,963	64,127