시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	69,700	200	+ 0.29%	917,430	63,533
10:39	69,600	100	+ 0.14%	915,594	63,405
10:38	69,700	200	+ 0.29%	913,031	63,226
10:37	69,700	200	+ 0.29%	911,029	63,087
10:36	69,600	100	+ 0.14%	903,257	62,545
10:35	69,400	100	- 0.14%	900,147	62,329
10:34	69,400	100	- 0.14%	898,377	62,206
10:33	69,400	100	- 0.14%	897,452	62,142
10:32	69,500	0	0.00%	893,903	61,895
10:31	69,600	100	+ 0.14%	892,488	61,797