시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	69,200	300	- 0.43%	3,233,493	228,509
14:59	68,800	700	- 1.01%	3,226,656	228,036
14:58	68,900	600	- 0.86%	3,223,757	227,837
14:57	68,900	600	- 0.86%	3,218,467	227,472
14:56	68,900	600	- 0.86%	3,197,584	226,037
14:55	69,200	300	- 0.43%	3,185,692	225,216
14:54	69,300	200	- 0.29%	3,183,111	225,037
14:53	69,300	200	- 0.29%	3,180,785	224,876
14:52	69,300	200	- 0.29%	3,176,321	224,567
14:51	69,400	100	- 0.14%	3,173,827	224,394