시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	69,500	0	0.00%	888,536	61,522
10:29	69,700	200	+ 0.29%	885,796	61,331
10:28	69,600	100	+ 0.14%	883,005	61,137
10:27	69,600	100	+ 0.14%	880,730	60,979
10:26	69,600	100	+ 0.14%	871,319	60,324
10:25	69,600	100	+ 0.14%	864,714	59,865
10:24	69,600	100	+ 0.14%	861,730	59,657
10:23	69,600	100	+ 0.14%	857,672	59,375
10:22	69,500	0	0.00%	853,220	59,065
10:21	69,600	100	+ 0.14%	849,689	58,819