시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	69,500	0	0.00%	846,247	58,580
10:19	69,400	100	- 0.14%	834,055	57,731
10:18	69,500	0	0.00%	831,402	57,547
10:17	69,500	0	0.00%	827,182	57,254
10:16	69,500	0	0.00%	822,549	56,932
10:15	69,400	100	- 0.14%	813,692	56,317
10:14	69,200	300	- 0.43%	805,319	55,736
10:13	69,000	500	- 0.72%	802,881	55,568
10:12	69,200	300	- 0.43%	801,043	55,441
10:11	69,100	400	- 0.58%	797,475	55,194