시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	68,900	600	- 0.86%	793,725	54,935
10:09	68,700	800	- 1.15%	790,492	54,713
10:08	68,600	900	- 1.30%	788,258	54,559
10:07	68,800	700	- 1.01%	784,916	54,330
10:06	68,800	700	- 1.01%	783,155	54,209
10:05	69,100	400	- 0.58%	781,417	54,089
10:04	68,700	800	- 1.15%	775,926	53,711
10:03	68,600	900	- 1.30%	769,161	53,247
10:02	68,600	900	- 1.30%	766,408	53,058
10:01	68,600	900	- 1.30%	762,971	52,823