시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	68,500	1,000	- 1.44%	753,134	52,149
09:59	68,700	800	- 1.15%	739,556	51,218
09:58	68,900	600	- 0.86%	735,617	50,947
09:57	69,000	500	- 0.72%	733,270	50,786
09:56	69,000	500	- 0.72%	731,627	50,672
09:55	69,100	400	- 0.58%	727,828	50,410
09:54	69,200	300	- 0.43%	721,047	49,942
09:53	69,100	400	- 0.58%	716,899	49,655
09:52	69,000	500	- 0.72%	713,297	49,406
09:51	68,700	800	- 1.15%	709,587	49,151