| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 68,800 | 700 | - 1.01% | 707,892 | 49,034 |
| 09:49 | 68,700 | 800 | - 1.15% | 698,161 | 48,365 |
| 09:48 | 68,800 | 700 | - 1.01% | 692,705 | 47,990 |
| 09:47 | 68,500 | 1,000 | - 1.44% | 680,706 | 47,168 |
| 09:46 | 68,900 | 600 | - 0.86% | 652,683 | 45,246 |
| 09:45 | 69,100 | 400 | - 0.58% | 636,178 | 44,107 |
| 09:44 | 69,300 | 200 | - 0.29% | 627,019 | 43,474 |
| 09:43 | 69,400 | 100 | - 0.14% | 620,373 | 43,013 |
| 09:42 | 69,500 | 0 | 0.00% | 615,251 | 42,658 |
| 09:41 | 69,600 | 100 | + 0.14% | 611,136 | 42,372 |