시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	69,600	100	+ 0.14%	604,659	41,921
09:39	69,700	200	+ 0.29%	602,313	41,758
09:38	70,000	500	+ 0.72%	594,298	41,198
09:37	69,400	100	- 0.14%	584,084	40,485
09:36	69,500	0	0.00%	571,248	39,597
09:35	69,400	100	- 0.14%	565,911	39,226
09:34	69,600	100	+ 0.14%	556,944	38,602
09:33	69,700	200	+ 0.29%	548,751	38,033
09:32	69,800	300	+ 0.43%	538,915	37,348
09:31	69,800	300	+ 0.43%	522,595	36,206