시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	70,000	500	+ 0.72%	512,902	35,529
09:29	69,400	100	- 0.14%	504,481	34,942
09:28	69,500	0	0.00%	496,508	34,388
09:27	69,500	0	0.00%	491,670	34,051
09:26	69,900	400	+ 0.58%	460,620	31,880
09:25	69,800	300	+ 0.43%	448,641	31,042
09:24	69,700	200	+ 0.29%	436,931	30,225
09:23	69,900	400	+ 0.58%	427,504	29,568
09:22	68,900	600	- 0.86%	400,445	27,683
09:21	69,200	300	- 0.43%	395,054	27,311