시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	69,200	300	- 0.43%	392,985	27,168
09:19	69,100	400	- 0.58%	390,210	26,976
09:18	69,000	500	- 0.72%	382,687	26,457
09:17	69,500	0	0.00%	368,238	25,457
09:16	69,400	100	- 0.14%	363,144	25,103
09:15	69,700	200	+ 0.29%	346,122	23,917
09:14	69,600	100	+ 0.14%	333,088	23,008
09:13	69,200	300	- 0.43%	328,416	22,684
09:12	69,200	300	- 0.43%	318,675	22,009
09:11	69,600	100	+ 0.14%	290,147	20,022