시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	69,400	100	- 0.14%	261,012	17,996
09:09	68,800	700	- 1.01%	248,335	17,120
09:08	69,500	0	0.00%	211,390	14,573
09:07	69,200	300	- 0.43%	198,563	13,681
09:06	69,200	300	- 0.43%	167,215	11,504
09:05	69,100	400	- 0.58%	157,319	10,820
09:04	69,200	300	- 0.43%	142,936	9,823
09:03	69,500	0	0.00%	125,268	8,599
09:02	68,500	1,000	- 1.44%	99,194	6,799
09:01	68,700	800	- 1.15%	83,203	5,702