시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	69,500	0	0.00%	3,172,248	224,284
14:49	69,500	0	0.00%	3,170,408	224,156
14:48	69,300	200	- 0.29%	3,168,778	224,043
14:47	69,200	300	- 0.43%	3,166,472	223,884
14:46	69,200	300	- 0.43%	3,164,129	223,721
14:45	69,500	0	0.00%	3,158,362	223,321
14:44	69,400	100	- 0.14%	3,155,268	223,107
14:43	69,400	100	- 0.14%	3,152,367	222,906
14:42	69,500	0	0.00%	3,149,375	222,698
14:41	69,600	100	+ 0.14%	3,147,601	222,574