시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	69,600	100	+ 0.14%	3,145,554	222,432
14:39	69,800	300	+ 0.43%	3,141,807	222,171
14:38	69,800	300	+ 0.43%	3,140,500	222,080
14:37	69,700	200	+ 0.29%	3,139,191	221,989
14:36	69,700	200	+ 0.29%	3,136,235	221,783
14:35	69,900	400	+ 0.58%	3,131,790	221,473
14:34	69,900	400	+ 0.58%	3,127,901	221,201
14:33	70,000	500	+ 0.72%	3,120,998	220,718
14:32	69,900	400	+ 0.58%	3,106,964	219,736
14:31	69,900	400	+ 0.58%	3,105,331	219,622