| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 69,900 | 400 | + 0.58% | 3,103,043 | 219,462 |
| 14:29 | 69,900 | 400 | + 0.58% | 3,099,081 | 219,185 |
| 14:28 | 69,800 | 300 | + 0.43% | 3,096,995 | 219,040 |
| 14:27 | 69,800 | 300 | + 0.43% | 3,094,952 | 218,897 |
| 14:26 | 69,800 | 300 | + 0.43% | 3,092,347 | 218,715 |
| 14:25 | 70,000 | 500 | + 0.72% | 3,089,490 | 218,516 |
| 14:24 | 69,700 | 200 | + 0.29% | 3,077,444 | 217,675 |
| 14:23 | 69,300 | 200 | - 0.29% | 3,072,514 | 217,332 |
| 14:22 | 69,100 | 400 | - 0.58% | 3,070,758 | 217,211 |
| 14:21 | 68,900 | 600 | - 0.86% | 3,067,365 | 216,976 |