| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 69,000 | 500 | - 0.72% | 3,053,601 | 216,027 |
| 14:19 | 69,300 | 200 | - 0.29% | 3,047,136 | 215,580 |
| 14:18 | 69,500 | 0 | 0.00% | 3,042,775 | 215,277 |
| 14:17 | 69,500 | 0 | 0.00% | 3,039,896 | 215,077 |
| 14:16 | 69,600 | 100 | + 0.14% | 3,038,305 | 214,966 |
| 14:15 | 69,500 | 0 | 0.00% | 3,037,049 | 214,879 |
| 14:14 | 69,500 | 0 | 0.00% | 3,035,726 | 214,787 |
| 14:13 | 69,600 | 100 | + 0.14% | 3,034,726 | 214,717 |
| 14:12 | 69,700 | 200 | + 0.29% | 3,031,665 | 214,504 |
| 14:11 | 69,700 | 200 | + 0.29% | 3,029,680 | 214,366 |