| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 69,900 | 400 | + 0.58% | 3,026,485 | 214,143 |
| 14:09 | 69,600 | 100 | + 0.14% | 3,020,511 | 213,727 |
| 14:08 | 69,600 | 100 | + 0.14% | 3,019,634 | 213,666 |
| 14:07 | 69,500 | 0 | 0.00% | 3,018,574 | 213,592 |
| 14:06 | 69,500 | 0 | 0.00% | 3,016,692 | 213,461 |
| 14:05 | 69,700 | 200 | + 0.29% | 3,015,033 | 213,346 |
| 14:04 | 69,700 | 200 | + 0.29% | 3,013,244 | 213,221 |
| 14:03 | 69,700 | 200 | + 0.29% | 3,009,613 | 212,968 |
| 14:02 | 69,600 | 100 | + 0.14% | 3,008,402 | 212,884 |
| 14:01 | 69,600 | 100 | + 0.14% | 3,005,920 | 212,711 |