시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	69,600	100	+ 0.14%	3,004,894	212,640
13:59	69,700	200	+ 0.29%	3,001,742	212,421
13:58	69,500	0	0.00%	2,998,239	212,177
13:57	69,200	300	- 0.43%	2,993,013	211,814
13:56	69,300	200	- 0.29%	2,988,656	211,513
13:55	69,100	400	- 0.58%	2,983,976	211,189
13:54	68,900	600	- 0.86%	2,974,088	210,507
13:53	69,000	500	- 0.72%	2,957,001	209,329
13:52	69,300	200	- 0.29%	2,930,960	207,532
13:51	69,300	200	- 0.29%	2,926,145	207,198