시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,180	50	+ 1.60%	278,800	880
15:19	3,175	45	+ 1.44%	266,066	840
15:18	3,180	50	+ 1.60%	265,789	839
15:17	3,175	45	+ 1.44%	253,273	799
15:16	3,175	45	+ 1.44%	249,653	788
15:15	3,165	35	+ 1.12%	248,157	783
15:14	3,165	35	+ 1.12%	247,488	781
15:13	3,155	25	+ 0.80%	246,426	777
15:12	3,155	25	+ 0.80%	246,171	777
15:11	3,160	30	+ 0.96%	245,892	776