시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,170	40	+ 1.28%	199,251	628
13:47	3,170	40	+ 1.28%	199,018	628
13:46	3,170	40	+ 1.28%	198,856	627
13:45	3,165	35	+ 1.12%	198,732	627
13:44	3,165	35	+ 1.12%	198,365	625
13:43	3,160	30	+ 0.96%	197,806	624
13:42	3,170	40	+ 1.28%	197,764	624
13:41	3,170	40	+ 1.28%	197,725	623
13:40	3,170	40	+ 1.28%	197,311	622
13:39	3,170	40	+ 1.28%	197,205	622