시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,170	40	+ 1.28%	197,185	622
13:37	3,170	40	+ 1.28%	196,841	621
13:36	3,170	40	+ 1.28%	196,747	620
13:35	3,170	40	+ 1.28%	196,718	620
13:34	3,170	40	+ 1.28%	196,624	620
13:33	3,170	40	+ 1.28%	196,611	620
13:32	3,170	40	+ 1.28%	196,525	620
13:31	3,170	40	+ 1.28%	196,311	619
13:30	3,160	30	+ 0.96%	196,210	619
13:29	3,170	40	+ 1.28%	194,475	613