시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,170	40	+ 1.28%	194,316	613
13:27	3,170	40	+ 1.28%	193,759	611
13:26	3,160	30	+ 0.96%	193,461	610
13:25	3,175	45	+ 1.44%	193,276	609
13:24	3,170	40	+ 1.28%	193,061	609
13:23	3,175	45	+ 1.44%	192,668	607
13:22	3,175	45	+ 1.44%	192,516	607
13:21	3,175	45	+ 1.44%	192,370	606
13:20	3,175	45	+ 1.44%	192,290	606
13:19	3,170	40	+ 1.28%	192,146	606