시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,165	35	+ 1.12%	188,646	595
13:17	3,160	30	+ 0.96%	176,445	556
13:16	3,155	25	+ 0.80%	169,665	535
13:15	3,155	25	+ 0.80%	169,636	535
13:14	3,155	25	+ 0.80%	169,599	534
13:13	3,155	25	+ 0.80%	167,876	529
13:12	3,150	20	+ 0.64%	167,561	528
13:11	3,155	25	+ 0.80%	167,494	528
13:10	3,150	20	+ 0.64%	167,493	528
13:09	3,150	20	+ 0.64%	167,402	527