시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,150	20	+ 0.64%	167,053	526
13:07	3,155	25	+ 0.80%	167,028	526
13:06	3,150	20	+ 0.64%	166,955	526
13:05	3,150	20	+ 0.64%	166,942	526
13:04	3,150	20	+ 0.64%	166,766	525
13:02	3,155	25	+ 0.80%	166,599	525
13:01	3,155	25	+ 0.80%	165,109	520
13:00	3,150	20	+ 0.64%	165,003	520
12:59	3,160	30	+ 0.96%	164,898	520
12:58	3,160	30	+ 0.96%	164,786	519