시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,160	30	+ 0.96%	163,244	514
12:56	3,160	30	+ 0.96%	163,052	514
12:55	3,160	30	+ 0.96%	162,929	513
12:54	3,150	20	+ 0.64%	162,133	511
12:53	3,155	25	+ 0.80%	162,021	510
12:52	3,155	25	+ 0.80%	161,948	510
12:51	3,155	25	+ 0.80%	160,403	505
12:50	3,155	25	+ 0.80%	160,263	505
12:49	3,155	25	+ 0.80%	160,117	504
12:48	3,155	25	+ 0.80%	159,795	503