시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,150	20	+ 0.64%	159,691	503
12:46	3,155	25	+ 0.80%	159,591	503
12:45	3,155	25	+ 0.80%	159,387	502
12:44	3,150	20	+ 0.64%	159,299	502
12:43	3,155	25	+ 0.80%	159,176	502
12:42	3,155	25	+ 0.80%	158,983	501
12:41	3,155	25	+ 0.80%	158,761	500
12:40	3,155	25	+ 0.80%	158,507	499
12:39	3,155	25	+ 0.80%	158,171	498
12:38	3,150	20	+ 0.64%	157,749	497