시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,150	20	+ 0.64%	157,638	497
12:36	3,155	25	+ 0.80%	157,486	496
12:35	3,155	25	+ 0.80%	157,311	496
12:34	3,150	20	+ 0.64%	157,246	495
12:33	3,155	25	+ 0.80%	157,129	495
12:32	3,155	25	+ 0.80%	157,013	495
12:31	3,150	20	+ 0.64%	156,442	493
12:30	3,150	20	+ 0.64%	156,419	493
12:29	3,150	20	+ 0.64%	156,411	493
12:28	3,150	20	+ 0.64%	156,301	492