시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,150	20	+ 0.64%	156,281	492
12:25	3,155	25	+ 0.80%	156,189	492
12:24	3,150	20	+ 0.64%	156,188	492
12:23	3,155	25	+ 0.80%	155,911	491
12:22	3,155	25	+ 0.80%	155,784	491
12:21	3,155	25	+ 0.80%	155,711	491
12:20	3,155	25	+ 0.80%	155,506	490
12:19	3,150	20	+ 0.64%	155,435	490
12:18	3,155	25	+ 0.80%	154,896	488
12:17	3,155	25	+ 0.80%	154,859	488