시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,155	25	+ 0.80%	154,594	487
12:14	3,150	20	+ 0.64%	153,587	484
12:13	3,150	20	+ 0.64%	153,564	484
12:11	3,150	20	+ 0.64%	153,521	484
12:10	3,155	25	+ 0.80%	153,495	484
12:09	3,150	20	+ 0.64%	153,493	484
12:08	3,150	20	+ 0.64%	152,670	481
12:07	3,150	20	+ 0.64%	152,121	479
12:06	3,145	15	+ 0.48%	152,029	479
12:05	3,150	20	+ 0.64%	151,917	479