시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,165	35	+ 1.12%	245,496	774
15:09	3,160	30	+ 0.96%	245,311	774
15:08	3,160	30	+ 0.96%	245,118	773
15:07	3,160	30	+ 0.96%	244,864	772
15:06	3,170	40	+ 1.28%	244,489	771
15:05	3,155	25	+ 0.80%	242,401	765
15:04	3,160	30	+ 0.96%	242,135	764
15:03	3,155	25	+ 0.80%	230,327	727
15:02	3,160	30	+ 0.96%	225,130	710
15:01	3,160	30	+ 0.96%	224,739	709