시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,150	20	+ 0.64%	150,756	475
12:03	3,155	25	+ 0.80%	150,680	475
12:02	3,145	15	+ 0.48%	150,564	474
12:01	3,145	15	+ 0.48%	150,027	473
12:00	3,155	25	+ 0.80%	149,918	472
11:59	3,155	25	+ 0.80%	149,683	472
11:58	3,155	25	+ 0.80%	149,611	471
11:57	3,145	15	+ 0.48%	149,388	471
11:56	3,145	15	+ 0.48%	149,341	471
11:55	3,155	25	+ 0.80%	149,175	470